Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.15 | 183.18 | 1.42 | 0.78 % | 237,557 | 06:54:05 |
| AMD | Advanced Micro Devices | 154.22 | 154.25 | 154.32 | -1.56 | -1.00 % | 182,916 | 06:54:22 |
| AMZN | Amazon.com | 187.79 | 187.75 | 187.83 | -0.91 | -0.48 % | 81,817 | 06:52:22 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 28,410 | 06:52:07 |
| BABA | Alibaba | 79.56 | 0.00 | 0.00 | -1.99 | -2.44 % | 176,975 | 06:54:09 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,772 | 06:49:27 |
| COIN | Coinbase Global | 226.00 | 226.39 | 227.00 | -0.93 | -0.41 % | 79,553 | 06:53:58 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,647 | 06:52:24 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -5.65 | -4.85 % | 960,066 | 06:54:22 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.66 | 167.62 | 167.66 | -0.44 | -0.26 % | 40,652 | 06:53:21 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:52:08 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:53:46 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 3,655 | 06:53:31 |
| INTC | Intel | 31.01 | 31.00 | 31.04 | 0.04 | 0.13 % | 130,781 | 06:54:17 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 66,703 | 06:54:08 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,173 | 06:46:22 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,996 | 06:54:00 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:53:31 |
| META | Meta Platforms | 463.55 | 463.51 | 463.88 | -2.13 | -0.46 % | 45,531 | 06:53:51 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 06:45:04 |
| MSFT | Microsoft | 412.09 | 412.25 | 412.40 | -1.45 | -0.35 % | 56,345 | 06:54:03 |
| MU | Micron Technology | 119.98 | 120.05 | 120.16 | -0.15 | -0.12 % | 63,773 | 06:53:53 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 25,352 | 06:54:10 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,204 | 06:53:40 |
| PYPL | PayPal | 65.40 | 65.43 | 65.50 | -0.21 | -0.32 % | 12,644 | 06:54:14 |
| QCOM | QUALCOMM | 181.68 | 181.55 | 181.68 | -0.17 | -0.09 % | 8,753 | 06:52:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.42 | 439.42 | 439.45 | -0.83 | -0.19 % | 260,445 | 06:54:22 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | -0.33 | -0.80 % | 1,551,547 | 06:54:17 |
| SPY | SPDR S&P 500 | 516.53 | 0.00 | 0.00 | -0.04 | -0.01 % | 115,453 | 06:54:22 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.03 | 182.03 | 182.11 | -2.73 | -1.48 % | 1,061,537 | 06:54:17 |
| V | Visa | 273.34 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,043 | 06:53:31 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,210 | 06:50:46 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 7,171 | 06:51:34 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 0.37 | 0.32 % | 5,649 | 06:53:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
